Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.113	6.113	6.007	6.095	161,979	+0.01(+0.17%)
Sep 29, 2015	6.101	6.175	6.016	6.085	156,565	-0.02(-0.34%)
Sep 28, 2015	6.232	6.236	6.023	6.105	113,285	-0.16(-2.48%)
Sep 25, 2015	6.293	6.310	6.223	6.261	48,188	+0.01(+0.20%)
Sep 24, 2015	6.216	6.256	6.101	6.248	164,291	+0.02(+0.39%)
Sep 23, 2015	6.179	6.265	6.179	6.224	95,914	+0.05(+0.73%)
Sep 22, 2015	6.158	6.236	6.158	6.179	68,508	-0.06(-0.92%)
Sep 21, 2015	6.420	6.420	6.199	6.236	105,628	-0.18(-2.87%)
Sep 18, 2015	6.220	6.477	6.216	6.420	119,306	+0.17(+2.78%)
Sep 17, 2015	5.982	6.314	5.978	6.246	224,329	+0.27(+4.48%)
Sep 16, 2015	5.876	6.038	5.823	5.978	171,732	+0.11(+1.81%)
Sep 15, 2015	5.577	5.901	5.577	5.872	216,853	+0.29(+5.28%)
Sep 14, 2015	6.093	6.101	5.573	5.577	562,249	-0.51(-8.41%)
Sep 11, 2015	6.387	6.471	6.068	6.090	202,664	-0.31(-4.91%)
Sep 10, 2015	6.572	6.629	6.367	6.404	230,047	-0.23(-3.45%)
Sep 09, 2015	6.838	6.887	6.629	6.633	77,629	-0.16(-2.39%)
Sep 08, 2015	6.739	6.864	6.739	6.795	90,608	+0.10(+1.45%)
Sep 04, 2015	6.759	6.698	6.698	6.698	150,474	-0.14(-2.01%)
Sep 03, 2015	6.759	6.900	6.726	6.836	123,025	+0.06(+0.96%)
Sep 02, 2015	6.820	6.828	6.625	6.771	175,728	-0.15(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.