Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.360	1.360	1.300	1.300	15,300	-0.06(-4.41%)
Sep 29, 2020	1.260	1.400	1.226	1.360	67,785	+0.10(+7.94%)
Sep 28, 2020	1.190	1.380	1.186	1.260	53,020	+0.06(+5.00%)
Sep 25, 2020	1.210	1.210	1.180	1.200	35,100	-0.04(-3.23%)
Sep 24, 2020	1.160	1.240	1.126	1.240	20,309	+0.07(+5.98%)
Sep 23, 2020	1.190	1.220	1.170	1.170	22,315	-0.07(-5.65%)
Sep 22, 2020	1.230	1.290	1.180	1.240	32,582	+0.03(+2.48%)
Sep 21, 2020	1.250	1.260	1.210	1.210	8,694	-0.05(-3.97%)
Sep 18, 2020	1.250	1.260	1.250	1.260	9,100	+0.00(+0.00%)
Sep 17, 2020	1.240	1.280	1.240	1.260	16,198	+0.02(+1.61%)
Sep 16, 2020	1.220	1.250	1.220	1.240	2,548	+0.02(+1.64%)
Sep 15, 2020	1.250	1.250	1.220	1.220	8,129	+0.00(+0.00%)
Sep 14, 2020	1.210	1.280	1.210	1.220	35,251	-0.01(-0.81%)
Sep 11, 2020	1.230	1.280	1.230	1.230	27,900	-0.01(-0.81%)
Sep 10, 2020	1.330	1.330	1.240	1.240	10,822	-0.06(-4.52%)
Sep 09, 2020	1.270	1.317	1.240	1.299	35,658	+0.01(+0.67%)
Sep 08, 2020	1.310	1.310	1.210	1.290	152,656	+0.04(+3.20%)
Sep 04, 2020	1.310	1.350	1.250	1.250	20,500	-0.07(-5.30%)
Sep 03, 2020	1.280	1.370	1.280	1.320	15,122	+0.01(+0.76%)
Sep 02, 2020	1.340	1.340	1.280	1.310	31,583	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.