Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.18	53.76	52.93	53.36	261,983	+0.18(+0.34%)
Sep 29, 2014	52.48	53.28	52.48	53.18	108,551	+0.17(+0.32%)
Sep 26, 2014	52.88	53.29	52.40	53.01	133,748	+0.16(+0.30%)
Sep 25, 2014	52.97	53.17	52.55	52.85	137,239	-0.21(-0.40%)
Sep 24, 2014	52.99	53.39	52.65	53.06	150,872	+0.32(+0.61%)
Sep 23, 2014	53.85	53.87	52.73	52.74	155,474	-1.18(-2.19%)
Sep 22, 2014	54.41	54.53	53.92	53.92	203,532	-0.57(-1.05%)
Sep 19, 2014	54.30	54.79	54.28	54.49	208,304	+0.05(+0.09%)
Sep 18, 2014	54.73	54.95	54.04	54.44	148,795	-0.25(-0.46%)
Sep 17, 2014	55.33	55.33	54.62	54.69	118,125	-0.67(-1.21%)
Sep 16, 2014	54.99	55.62	54.99	55.36	104,386	+0.22(+0.40%)
Sep 15, 2014	55.32	55.33	54.78	55.14	121,684	-0.03(-0.05%)
Sep 12, 2014	56.14	56.33	54.84	55.17	145,941	-1.04(-1.85%)
Sep 11, 2014	55.97	56.35	55.73	56.21	173,698	+0.12(+0.21%)
Sep 10, 2014	56.63	56.69	55.91	56.09	166,870	-0.70(-1.23%)
Sep 09, 2014	57.11	57.28	56.41	56.79	177,699	-0.33(-0.58%)
Sep 08, 2014	57.49	57.49	56.73	57.12	201,349	-0.65(-1.13%)
Sep 05, 2014	57.21	57.77	57.21	57.77	116,536	+0.44(+0.77%)
Sep 04, 2014	57.45	57.49	57.28	57.33	62,746	-0.02(-0.03%)
Sep 03, 2014	57.67	57.89	57.21	57.35	114,763	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.