Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.67	10.78	10.63	10.65	1,292,566	-0.21(-1.90%)
Sep 29, 2011	10.83	10.92	10.65	10.86	1,738,720	+0.21(+1.98%)
Sep 28, 2011	10.87	10.93	10.63	10.65	1,869,810	-0.17(-1.57%)
Sep 27, 2011	10.86	11.14	10.73	10.82	1,491,863	+0.20(+1.90%)
Sep 26, 2011	10.50	10.61	10.13	10.61	1,811,069	+0.22(+2.11%)
Sep 23, 2011	10.43	10.54	10.36	10.39	1,575,213	-0.09(-0.81%)
Sep 22, 2011	10.52	10.62	10.31	10.48	2,154,789	-0.52(-4.72%)
Sep 21, 2011	11.32	11.38	10.99	11.00	1,538,935	-0.36(-3.15%)
Sep 20, 2011	11.37	11.51	11.25	11.36	1,037,673	+0.02(+0.20%)
Sep 19, 2011	11.41	11.42	11.18	11.33	1,153,733	-0.28(-2.39%)
Sep 16, 2011	11.71	11.81	11.59	11.61	1,366,234	-0.07(-0.57%)
Sep 15, 2011	11.61	11.72	11.54	11.68	1,194,095	+0.28(+2.43%)
Sep 14, 2011	11.31	11.54	11.18	11.40	1,479,286	+0.15(+1.35%)
Sep 13, 2011	11.06	11.31	10.98	11.25	1,561,007	+0.23(+2.11%)
Sep 12, 2011	11.01	11.08	10.77	11.02	1,816,752	-0.10(-0.89%)
Sep 09, 2011	11.47	11.50	11.08	11.12	1,524,187	-0.52(-4.46%)
Sep 08, 2011	11.64	11.71	11.50	11.63	1,639,318	-0.04(-0.38%)
Sep 07, 2011	11.68	11.75	11.58	11.68	1,274,195	+0.14(+1.24%)
Sep 06, 2011	11.33	11.57	11.11	11.54	1,834,069	-0.09(-0.77%)
Sep 02, 2011	11.83	11.85	11.60	11.63	1,352,212	-0.44(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.