Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.05	47.24	46.47	46.61	1,032,059	-0.15(-0.33%)
Sep 28, 2023	46.19	46.88	46.19	46.77	311,330	+0.52(+1.12%)
Sep 27, 2023	46.97	47.04	46.07	46.25	583,365	-0.59(-1.26%)
Sep 26, 2023	47.15	47.41	46.82	46.84	364,502	-0.60(-1.27%)
Sep 25, 2023	47.23	47.51	47.29	47.44	237,306	-0.11(-0.22%)
Sep 22, 2023	47.62	47.85	47.39	47.55	356,465	+0.10(+0.20%)
Sep 21, 2023	47.91	47.98	47.38	47.45	656,208	-0.66(-1.37%)
Sep 20, 2023	48.34	48.52	48.10	48.11	822,970	-0.09(-0.18%)
Sep 19, 2023	48.44	48.61	48.19	48.20	392,207	+0.01(+0.02%)
Sep 18, 2023	48.25	48.50	48.13	48.19	378,706	-0.10(-0.20%)
Sep 15, 2023	47.91	48.49	47.91	48.28	1,395,691	+0.20(+0.42%)
Sep 14, 2023	47.56	48.21	47.48	48.08	1,037,049	+0.93(+1.96%)
Sep 13, 2023	47.20	47.46	46.93	47.16	410,634	+0.10(+0.22%)
Sep 12, 2023	46.89	47.24	46.80	47.05	349,476	+0.26(+0.55%)
Sep 11, 2023	46.15	47.02	46.08	46.79	1,700,454	+0.91(+1.98%)
Sep 08, 2023	46.24	46.37	45.87	45.89	477,123	-0.18(-0.39%)
Sep 07, 2023	46.77	47.11	46.04	46.07	749,979	-1.03(-2.19%)
Sep 06, 2023	46.37	47.17	46.34	47.10	690,460	+0.49(+1.05%)
Sep 05, 2023	46.71	47.01	46.42	46.61	618,650	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.