Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.62	41.72	39.69	40.92	7,275,702	-0.94(-2.25%)
Sep 29, 2020	41.34	42.23	41.06	41.86	3,410,233	+0.66(+1.60%)
Sep 28, 2020	41.67	42.09	40.96	41.20	4,507,098	-2.26(-5.19%)
Sep 25, 2020	46.00	46.38	43.03	43.46	5,702,915	-2.12(-4.64%)
Sep 24, 2020	46.65	47.22	44.21	45.57	8,428,966	-0.38(-0.82%)
Sep 23, 2020	42.75	46.18	42.66	45.95	7,927,949	+2.92(+6.78%)
Sep 22, 2020	43.74	44.82	42.80	43.03	5,244,103	-1.32(-2.97%)
Sep 21, 2020	44.91	46.42	44.35	44.35	8,111,712	+1.36(+3.17%)
Sep 18, 2020	41.20	43.93	41.15	42.99	5,859,621	+1.46(+3.51%)
Sep 17, 2020	42.33	42.56	40.87	41.53	5,802,762	+1.08(+2.67%)
Sep 16, 2020	39.46	40.54	38.94	40.45	4,154,150	+0.52(+1.30%)
Sep 15, 2020	39.60	40.40	39.27	39.93	3,733,777	-0.61(-1.51%)
Sep 14, 2020	40.96	41.15	39.88	40.54	4,352,659	-1.74(-4.12%)
Sep 11, 2020	41.62	43.46	41.16	42.28	8,021,733	+0.00(+0.00%)
Sep 10, 2020	39.46	42.70	39.22	42.28	9,347,252	+2.07(+5.15%)
Sep 09, 2020	41.10	41.43	39.18	40.21	9,649,055	-2.49(-5.84%)
Sep 08, 2020	41.58	42.85	41.10	42.70	10,945,884	+3.15(+7.97%)
Sep 04, 2020	38.33	42.09	37.77	39.55	16,183,267	+0.94(+2.44%)
Sep 03, 2020	35.51	39.41	35.37	38.61	16,477,745	+3.62(+10.35%)
Sep 02, 2020	35.88	36.31	34.66	34.99	6,820,191	-1.60(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.