Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	93.95	94.30	93.30	94.30	62,399,064	+0.29(+0.31%)
Sep 29, 2005	93.16	94.16	92.80	94.01	86,917,136	+0.76(+0.81%)
Sep 28, 2005	93.47	93.60	92.89	93.25	76,588,160	+0.09(+0.10%)
Sep 27, 2005	93.14	93.50	92.75	93.16	86,311,336	-0.02(-0.02%)
Sep 26, 2005	93.52	93.69	92.80	93.18	91,886,040	+0.11(+0.12%)
Sep 23, 2005	93.07	93.42	92.66	93.07	77,461,304	+0.08(+0.08%)
Sep 22, 2005	93.00	93.24	92.31	93.00	110,381,224	+0.33(+0.36%)
Sep 21, 2005	93.48	93.40	92.57	92.67	122,443,824	-0.87(-0.93%)
Sep 20, 2005	93.54	94.74	93.40	93.54	110,856,280	-0.80(-0.84%)
Sep 19, 2005	94.34	94.69	93.99	94.34	69,639,680	-0.31(-0.33%)
Sep 16, 2005	94.49	94.84	94.17	94.65	98,411,392	+0.28(+0.29%)
Sep 15, 2005	94.68	94.75	94.19	94.38	1,477,767	-0.05(-0.06%)
Sep 14, 2005	94.85	94.98	94.29	94.43	67,972,072	-0.34(-0.36%)
Sep 13, 2005	95.14	95.36	94.67	94.78	76,231,048	-0.53(-0.55%)
Sep 12, 2005	95.38	95.55	95.24	95.31	43,079,928	-0.19(-0.20%)
Sep 09, 2005	94.91	95.60	94.88	95.50	57,552,676	+0.84(+0.89%)
Sep 08, 2005	94.78	95.04	94.51	94.65	50,974,484	-0.31(-0.33%)
Sep 07, 2005	94.75	95.14	94.62	94.97	54,431,828	+0.16(+0.17%)
Sep 06, 2005	94.81	94.88	94.00	94.81	74,684,784	+1.10(+1.17%)
Sep 02, 2005	93.71	94.18	93.53	93.71	61,339,600	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.