Technology Bull 3X ETF Direxion (NY: TECL )

81.79 -8.87 (-9.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.791 2.857 2.762 2.843 1,556,957 +0.15(+5.53%)
Sep 29, 2015 2.742 2.798 2.629 2.694 2,088,788 -0.03(-1.09%)
Sep 28, 2015 2.870 2.894 2.721 2.724 2,763,637 -0.20(-6.94%)
Sep 25, 2015 2.983 3.029 2.884 2.927 2,056,246 -0.01(-0.47%)
Sep 24, 2015 2.854 2.955 2.796 2.941 1,758,621 +0.00(+0.17%)
Sep 23, 2015 2.942 2.967 2.890 2.936 1,191,898 +0.01(+0.37%)
Sep 22, 2015 2.929 2.960 2.861 2.925 1,933,898 -0.15(-4.72%)
Sep 21, 2015 3.039 3.097 2.993 3.070 1,230,725 +0.09(+3.05%)
Sep 18, 2015 2.960 3.078 2.960 2.979 1,631,569 -0.12(-3.88%)
Sep 17, 2015 3.134 3.246 3.075 3.099 2,434,292 -0.07(-2.12%)
Sep 16, 2015 3.156 3.178 3.108 3.166 1,156,681 +0.04(+1.17%)
Sep 15, 2015 3.034 3.152 3.019 3.130 1,762,301 +0.12(+3.90%)
Sep 14, 2015 3.071 3.072 2.996 3.013 959,457 -0.02(-0.68%)
Sep 11, 2015 2.953 3.033 2.931 3.033 982,601 +0.05(+1.59%)
Sep 10, 2015 2.905 3.046 2.889 2.986 1,956,849 +0.07(+2.51%)
Sep 09, 2015 3.124 3.127 2.887 2.913 3,094,137 -0.11(-3.59%)
Sep 08, 2015 2.959 3.032 2.932 3.021 1,523,555 +0.22(+8.01%)
Sep 04, 2015 2.807 2.797 2.797 2.797 1,544,945 -0.13(-4.55%)
Sep 03, 2015 2.959 3.033 2.908 2.931 2,639,757 +0.00(+0.00%)
Sep 02, 2015 2.804 2.931 2.768 2.931 2,121,663 +0.20(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.