Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.370	8.404	8.370	8.404	334	+0.05(+0.66%)
Sep 28, 2023	8.310	8.349	8.310	8.349	291	+0.12(+1.50%)
Sep 27, 2023	8.180	8.236	8.160	8.225	1,482	+0.02(+0.19%)
Sep 26, 2023	8.206	8.210	8.206	8.210	840	-0.05(-0.62%)
Sep 25, 2023	8.220	8.261	8.261	8.261	1,437	-0.02(-0.19%)
Sep 22, 2023	8.320	8.320	8.277	8.277	433	-0.04(-0.45%)
Sep 21, 2023	8.360	8.430	8.300	8.314	6,071	-0.19(-2.20%)
Sep 20, 2023	8.650	8.650	8.500	8.502	1,441	-0.13(-1.56%)
Sep 19, 2023	8.610	8.650	8.580	8.637	5,888	-0.06(-0.73%)
Sep 18, 2023	8.665	8.715	8.665	8.700	709	-0.04(-0.50%)
Sep 15, 2023	8.760	8.800	8.700	8.744	3,088	-0.19(-2.13%)
Sep 14, 2023	8.950	8.950	8.880	8.935	1,224	+0.05(+0.52%)
Sep 13, 2023	8.911	8.911	8.840	8.889	377	+0.06(+0.71%)
Sep 12, 2023	9.090	9.090	8.826	8.826	1,420	-0.16(-1.78%)
Sep 11, 2023	8.760	9.040	8.760	8.986	1,037	+0.41(+4.74%)
Sep 08, 2023	8.675	8.675	8.520	8.579	1,247	-0.11(-1.31%)
Sep 07, 2023	8.560	8.700	8.560	8.693	1,653	-0.16(-1.77%)
Sep 06, 2023	8.970	8.970	8.810	8.850	2,442	-0.12(-1.38%)
Sep 05, 2023	9.000	9.000	8.900	8.973	3,330	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.