Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.44	39.62	38.32	38.96	340,739	-0.55(-1.39%)
Sep 29, 2015	39.66	40.09	39.29	39.51	153,328	-0.20(-0.50%)
Sep 28, 2015	40.33	40.51	39.26	39.70	398,847	-0.61(-1.50%)
Sep 25, 2015	40.37	40.67	40.14	40.31	167,363	-0.03(-0.08%)
Sep 24, 2015	40.42	40.51	40.03	40.34	137,029	-0.15(-0.37%)
Sep 23, 2015	40.53	40.61	39.94	40.49	225,696	+0.15(+0.37%)
Sep 22, 2015	40.14	40.40	39.98	40.34	228,286	+0.02(+0.06%)
Sep 21, 2015	40.15	40.59	40.01	40.32	204,772	+0.27(+0.67%)
Sep 18, 2015	40.14	40.48	39.87	40.05	250,382	-0.21(-0.53%)
Sep 17, 2015	40.11	40.39	39.71	40.26	2,034,930	+0.24(+0.59%)
Sep 16, 2015	40.14	40.37	39.35	40.03	309,655	-0.01(-0.02%)
Sep 15, 2015	39.51	40.10	39.33	40.03	128,867	+0.64(+1.62%)
Sep 14, 2015	40.22	40.22	39.29	39.40	224,464	-0.78(-1.94%)
Sep 11, 2015	40.16	40.39	39.48	40.18	116,392	+0.14(+0.35%)
Sep 10, 2015	39.68	40.43	39.42	40.03	156,063	+0.46(+1.17%)
Sep 09, 2015	40.66	40.69	39.54	39.57	204,978	-0.78(-1.93%)
Sep 08, 2015	39.95	40.73	39.88	40.35	226,357	+0.78(+1.97%)
Sep 04, 2015	39.73	39.57	39.57	39.57	162,647	-0.44(-1.10%)
Sep 03, 2015	40.42	40.77	39.14	40.01	433,240	-0.35(-0.86%)
Sep 02, 2015	40.95	41.04	40.24	40.36	229,004	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.