Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.83	46.48	44.54	45.04	547,073	-0.23(-0.51%)
Sep 28, 2023	44.57	46.33	44.08	45.27	968,898	+0.67(+1.50%)
Sep 27, 2023	45.71	45.99	44.05	44.60	553,787	-0.98(-2.15%)
Sep 26, 2023	47.13	47.28	45.32	45.58	826,545	-2.92(-6.02%)
Sep 25, 2023	49.80	48.82	47.97	48.50	557,512	-1.32(-2.65%)
Sep 22, 2023	51.24	52.08	49.52	49.82	488,611	-1.24(-2.43%)
Sep 21, 2023	53.37	53.37	50.83	51.06	684,176	-2.78(-5.16%)
Sep 20, 2023	55.04	55.58	53.80	53.84	357,003	-1.02(-1.86%)
Sep 19, 2023	53.79	56.05	53.79	54.86	635,894	+1.01(+1.88%)
Sep 18, 2023	55.30	55.30	53.38	53.85	679,993	-1.70(-3.06%)
Sep 15, 2023	54.31	56.06	53.88	55.55	8,968,798	+1.32(+2.43%)
Sep 14, 2023	54.18	55.00	53.48	54.23	473,949	+0.29(+0.54%)
Sep 13, 2023	53.46	55.32	53.46	53.94	719,457	+0.52(+0.97%)
Sep 12, 2023	54.55	55.11	53.02	53.42	508,929	-1.25(-2.29%)
Sep 11, 2023	53.86	56.03	53.86	54.67	772,114	+1.00(+1.86%)
Sep 08, 2023	55.51	56.05	53.58	53.67	834,423	-1.86(-3.35%)
Sep 07, 2023	58.44	58.44	55.05	55.53	586,482	-3.45(-5.85%)
Sep 06, 2023	59.07	59.59	58.26	58.98	449,863	-0.24(-0.41%)
Sep 05, 2023	56.95	61.44	56.80	59.22	929,241	+2.18(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.