Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.03	13.23	12.57	13.09	2,426,379	+0.06(+0.47%)
Sep 27, 2002	13.29	13.45	13.02	13.03	1,338,302	-0.45(-3.35%)
Sep 26, 2002	13.16	13.50	13.02	13.48	1,636,589	+0.48(+3.66%)
Sep 25, 2002	12.85	13.07	12.68	13.01	2,259,237	+0.26(+2.04%)
Sep 24, 2002	13.08	13.08	12.71	12.75	3,619,138	-0.34(-2.57%)
Sep 23, 2002	12.95	13.11	12.90	13.08	2,585,349	+0.04(+0.32%)
Sep 20, 2002	13.02	13.11	12.91	13.04	2,928,972	+0.13(+1.01%)
Sep 19, 2002	12.32	13.16	12.32	12.91	6,267,335	+0.28(+2.22%)
Sep 18, 2002	12.68	12.73	12.42	12.63	2,273,247	-0.21(-1.60%)
Sep 17, 2002	13.21	13.24	12.80	12.83	1,706,054	-0.20(-1.55%)
Sep 16, 2002	12.98	13.10	12.87	13.04	1,765,983	+0.05(+0.42%)
Sep 13, 2002	13.02	13.05	12.85	12.98	2,224,991	-0.47(-3.47%)
Sep 12, 2002	13.70	13.70	13.40	13.45	906,730	-0.26(-1.87%)
Sep 11, 2002	13.79	13.82	13.68	13.70	719,741	+0.01(+0.10%)
Sep 10, 2002	13.62	13.73	13.50	13.69	976,778	+0.08(+0.55%)
Sep 09, 2002	13.57	13.66	13.19	13.62	12,550,238	+0.00(+0.00%)
Sep 06, 2002	13.64	13.68	13.47	13.62	1,108,117	+0.35(+2.63%)
Sep 05, 2002	13.47	13.57	13.23	13.27	2,073,805	-0.44(-3.18%)
Sep 04, 2002	13.45	13.75	13.42	13.70	1,220,389	+0.25(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.