Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.30	15.35	15.09	15.31	2,046,202	+0.02(+0.11%)
Sep 29, 2003	15.30	15.41	15.14	15.30	1,504,829	+0.09(+0.56%)
Sep 26, 2003	15.35	15.37	15.05	15.21	1,540,246	-0.22(-1.42%)
Sep 25, 2003	15.58	15.68	15.42	15.43	895,930	-0.15(-0.95%)
Sep 24, 2003	15.94	15.94	15.58	15.58	1,290,965	-0.33(-2.07%)
Sep 23, 2003	15.83	15.97	15.75	15.91	851,173	+0.07(+0.45%)
Sep 22, 2003	16.00	16.00	15.73	15.83	1,181,796	-0.25(-1.55%)
Sep 19, 2003	16.35	16.35	16.06	16.08	1,130,227	-0.26(-1.59%)
Sep 18, 2003	16.34	16.46	16.28	16.34	1,073,988	+0.10(+0.59%)
Sep 17, 2003	16.44	16.49	16.18	16.25	1,248,932	-0.28(-1.70%)
Sep 16, 2003	16.00	16.55	16.03	16.53	1,892,858	+0.53(+3.32%)
Sep 15, 2003	16.08	16.13	16.00	16.00	1,132,951	-0.09(-0.53%)
Sep 12, 2003	16.05	16.14	15.82	16.08	1,154,552	+0.00(+0.02%)
Sep 11, 2003	16.00	16.16	15.87	16.08	1,553,868	+0.20(+1.25%)
Sep 10, 2003	16.31	16.34	15.87	15.88	2,612,483	-0.49(-3.01%)
Sep 09, 2003	16.75	16.78	16.37	16.38	1,477,390	-0.43(-2.55%)
Sep 08, 2003	16.67	16.90	16.59	16.80	958,202	+0.20(+1.20%)
Sep 05, 2003	16.84	16.85	16.53	16.61	1,302,447	-0.33(-1.94%)
Sep 04, 2003	16.92	16.96	16.51	16.93	2,493,583	+0.01(+0.06%)
Sep 03, 2003	17.35	17.37	16.88	16.92	3,424,153	-0.43(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.