Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.03	20.21	19.90	20.16	1,309,063	+0.12(+0.62%)
Sep 29, 2004	19.48	20.05	19.39	20.04	1,941,702	+0.52(+2.67%)
Sep 28, 2004	19.48	19.62	19.29	19.52	3,728,699	+0.03(+0.14%)
Sep 27, 2004	19.69	19.69	19.40	19.49	1,586,560	-0.26(-1.32%)
Sep 24, 2004	19.53	19.84	19.50	19.75	632,833	+0.20(+1.03%)
Sep 23, 2004	19.68	19.73	19.53	19.55	738,500	-0.15(-0.75%)
Sep 22, 2004	19.80	19.80	19.61	19.70	969,294	-0.27(-1.36%)
Sep 21, 2004	19.91	19.99	19.81	19.97	916,947	+0.05(+0.28%)
Sep 20, 2004	19.87	20.11	19.84	19.91	557,329	-0.10(-0.50%)
Sep 17, 2004	20.21	20.28	19.96	20.01	1,249,127	-0.16(-0.80%)
Sep 16, 2004	19.90	20.22	19.90	20.17	1,149,103	+0.27(+1.36%)
Sep 15, 2004	19.82	20.00	19.59	19.90	1,253,019	+0.03(+0.14%)
Sep 14, 2004	19.99	20.08	19.83	19.88	711,257	-0.12(-0.58%)
Sep 13, 2004	19.75	20.01	19.75	19.99	1,168,368	+0.26(+1.34%)
Sep 10, 2004	19.68	19.73	19.54	19.73	549,156	-0.01(-0.03%)
Sep 09, 2004	19.87	19.92	19.62	19.74	1,818,716	+0.07(+0.35%)
Sep 08, 2004	19.80	19.80	19.56	19.67	1,313,344	-0.09(-0.47%)
Sep 07, 2004	19.32	19.87	19.32	19.76	2,834,130	+0.78(+4.12%)
Sep 03, 2004	19.03	19.13	18.85	18.98	821,399	-0.05(-0.25%)
Sep 02, 2004	18.69	19.05	18.65	19.03	696,273	+0.37(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.