Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.26	68.05	66.45	67.59	1,523,744	-0.08(-0.12%)
Sep 27, 2012	67.04	68.16	66.82	67.67	1,579,504	+1.15(+1.73%)
Sep 26, 2012	67.20	67.47	66.19	66.52	1,409,779	-0.74(-1.11%)
Sep 25, 2012	68.77	69.13	67.22	67.27	2,069,277	-1.95(-2.82%)
Sep 24, 2012	68.74	69.52	68.59	69.22	1,081,600	+0.07(+0.11%)
Sep 21, 2012	69.58	69.85	68.97	69.14	1,004,995	-0.04(-0.06%)
Sep 20, 2012	68.90	69.25	68.21	69.19	1,567,710	-0.31(-0.44%)
Sep 19, 2012	68.88	69.67	68.70	69.49	1,157,402	+0.61(+0.88%)
Sep 18, 2012	68.55	68.90	68.21	68.89	1,309,293	+0.21(+0.31%)
Sep 17, 2012	69.52	69.65	68.42	68.68	1,602,572	-1.18(-1.69%)
Sep 14, 2012	69.19	70.93	69.19	69.86	2,570,935	+0.61(+0.89%)
Sep 13, 2012	67.92	69.51	67.30	69.24	1,455,778	+1.17(+1.72%)
Sep 12, 2012	68.42	68.92	67.90	68.07	1,039,626	-0.19(-0.28%)
Sep 11, 2012	67.74	68.67	67.62	68.26	1,079,534	+0.57(+0.84%)
Sep 10, 2012	67.41	68.33	67.25	67.70	1,453,459	+0.02(+0.02%)
Sep 07, 2012	66.87	68.95	66.73	67.68	2,016,954	+1.13(+1.70%)
Sep 06, 2012	64.80	66.57	64.71	66.55	2,748,003	+2.31(+3.60%)
Sep 05, 2012	64.84	64.94	64.09	64.24	1,728,108	-0.47(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.