Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	83.76	84.06	81.40	83.29	1,782,413	+0.68(+0.83%)
Sep 29, 2015	81.60	83.23	81.01	82.60	1,751,517	+1.40(+1.72%)
Sep 28, 2015	82.06	82.51	81.13	81.21	1,592,756	-1.58(-1.91%)
Sep 25, 2015	84.53	84.54	82.52	82.79	1,981,472	-1.02(-1.22%)
Sep 24, 2015	84.47	84.49	81.26	83.81	2,937,444	-2.29(-2.66%)
Sep 23, 2015	87.29	87.57	86.02	86.10	2,109,943	-0.97(-1.11%)
Sep 22, 2015	86.53	87.50	85.96	87.07	2,005,320	-0.65(-0.74%)
Sep 21, 2015	87.68	88.50	87.17	87.72	1,555,480	+0.46(+0.53%)
Sep 18, 2015	90.00	90.00	87.05	87.26	3,091,493	-4.06(-4.44%)
Sep 17, 2015	93.02	93.31	91.01	91.31	1,685,665	-1.86(-1.99%)
Sep 16, 2015	92.45	93.38	92.09	93.17	1,522,916	+0.58(+0.63%)
Sep 15, 2015	90.15	92.81	89.95	92.59	1,697,384	+2.76(+3.08%)
Sep 14, 2015	90.71	90.71	89.35	89.82	1,304,879	-1.12(-1.23%)
Sep 11, 2015	89.76	91.03	89.50	90.95	1,339,600	+0.94(+1.05%)
Sep 10, 2015	90.12	90.75	89.44	90.00	1,049,799	-0.27(-0.30%)
Sep 09, 2015	92.49	92.56	90.09	90.28	1,264,810	-1.32(-1.44%)
Sep 08, 2015	90.63	91.69	90.11	91.60	1,137,437	+2.75(+3.09%)
Sep 04, 2015	88.77	88.85	88.85	88.85	1,231,128	-1.27(-1.41%)
Sep 03, 2015	91.05	91.94	89.89	90.12	2,137,775	-1.10(-1.20%)
Sep 02, 2015	91.68	91.68	90.04	91.21	2,046,500	+0.75(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.