Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	168.46	168.46	166.00	166.65	1,950,559	-2.33(-1.38%)
Sep 27, 2018	170.14	170.14	168.37	168.98	828,309	-0.25(-0.15%)
Sep 26, 2018	169.91	170.58	168.91	169.23	751,231	-1.35(-0.79%)
Sep 25, 2018	171.84	172.33	169.95	170.58	1,020,517	-1.24(-0.72%)
Sep 24, 2018	173.43	173.43	170.15	171.82	1,691,944	-0.85(-0.49%)
Sep 21, 2018	173.09	174.18	172.24	172.68	1,197,177	+0.06(+0.04%)
Sep 20, 2018	173.97	175.04	171.86	172.61	994,033	+0.03(+0.02%)
Sep 19, 2018	171.38	173.72	170.44	172.58	1,966,672	+1.44(+0.84%)
Sep 18, 2018	169.83	172.06	168.62	171.14	1,115,181	+1.30(+0.77%)
Sep 17, 2018	169.84	171.03	169.54	169.84	751,060	+0.27(+0.16%)
Sep 14, 2018	168.18	169.71	165.31	169.57	826,225	+2.24(+1.34%)
Sep 13, 2018	167.11	168.98	166.65	167.33	875,199	+1.21(+0.73%)
Sep 12, 2018	163.41	166.45	162.56	166.12	1,255,976	+2.85(+1.75%)
Sep 11, 2018	162.62	163.72	161.89	163.27	680,617	-0.11(-0.07%)
Sep 10, 2018	162.04	164.01	161.20	163.38	640,941	+2.36(+1.46%)
Sep 07, 2018	160.82	161.54	159.78	161.02	724,796	-0.10(-0.06%)
Sep 06, 2018	161.07	162.18	160.26	161.12	931,841	+1.15(+0.72%)
Sep 05, 2018	157.68	160.51	157.66	159.97	843,128	+1.65(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.