Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.46	17.46	17.40	17.40	154,865	-0.04(-0.26%)
Sep 29, 2021	17.41	17.45	17.41	17.45	150,664	+0.02(+0.10%)
Sep 28, 2021	17.47	17.47	17.40	17.43	97,190	-0.06(-0.36%)
Sep 27, 2021	17.48	17.49	17.46	17.49	130,746	+0.00(+0.00%)
Sep 24, 2021	17.48	17.50	17.48	17.49	66,226	+0.00(+0.00%)
Sep 23, 2021	17.52	17.53	17.49	17.49	140,570	-0.03(-0.15%)
Sep 22, 2021	17.52	17.53	17.48	17.52	75,786	+0.03(+0.15%)
Sep 21, 2021	17.47	17.49	17.47	17.49	162,255	+0.02(+0.10%)
Sep 20, 2021	17.45	17.48	17.44	17.48	104,295	-0.04(-0.24%)
Sep 17, 2021	17.50	17.52	17.49	17.52	54,071	+0.00(+0.00%)
Sep 16, 2021	17.52	17.55	17.50	17.52	121,996	+0.00(+0.00%)
Sep 15, 2021	17.53	17.54	17.52	17.52	80,314	-0.01(-0.05%)
Sep 14, 2021	17.50	17.53	17.50	17.53	217,595	+0.03(+0.15%)
Sep 13, 2021	17.49	17.51	17.49	17.50	334,900	+0.00(+0.00%)
Sep 10, 2021	17.53	17.53	17.48	17.50	201,595	-0.01(-0.05%)
Sep 09, 2021	17.47	17.52	17.47	17.51	143,791	+0.01(+0.05%)
Sep 08, 2021	17.48	17.50	17.46	17.50	257,639	+0.01(+0.05%)
Sep 07, 2021	17.52	17.52	17.47	17.49	177,291	-0.04(-0.20%)
Sep 03, 2021	17.51	17.53	17.49	17.53	400,876	+0.04(+0.25%)
Sep 02, 2021	17.49	17.52	17.48	17.48	80,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.