Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.54	16.56	16.47	16.47	107,626	-0.03(-0.18%)
Sep 28, 2023	16.43	16.50	16.41	16.50	93,516	+0.05(+0.29%)
Sep 27, 2023	16.51	16.51	16.42	16.45	75,422	-0.02(-0.12%)
Sep 26, 2023	16.50	16.51	16.45	16.47	20,673	-0.05(-0.29%)
Sep 25, 2023	16.51	16.51	16.50	16.52	53,765	-0.04(-0.23%)
Sep 22, 2023	16.55	16.58	16.53	16.55	44,938	+0.05(+0.29%)
Sep 21, 2023	16.53	16.55	16.51	16.51	88,868	-0.12(-0.70%)
Sep 20, 2023	16.65	16.67	16.60	16.62	26,518	+0.00(+0.00%)
Sep 19, 2023	16.62	16.63	16.60	16.62	34,920	-0.03(-0.17%)
Sep 18, 2023	16.62	16.65	16.62	16.65	37,741	-0.00(-0.01%)
Sep 15, 2023	16.65	16.67	16.64	16.65	38,530	-0.05(-0.29%)
Sep 14, 2023	16.71	16.72	16.68	16.70	54,553	+0.01(+0.06%)
Sep 13, 2023	16.66	16.70	16.66	16.69	85,381	+0.03(+0.17%)
Sep 12, 2023	16.66	16.67	16.64	16.66	158,732	-0.02(-0.12%)
Sep 11, 2023	16.69	16.69	16.65	16.68	44,444	+0.00(+0.00%)
Sep 08, 2023	16.69	16.72	16.65	16.68	44,103	+0.00(+0.00%)
Sep 07, 2023	16.60	16.68	16.59	16.68	41,015	+0.07(+0.40%)
Sep 06, 2023	16.66	16.66	16.60	16.61	74,306	-0.05(-0.29%)
Sep 05, 2023	16.72	16.72	16.65	16.66	49,391	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.