Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 12.97 13.18 12.90 13.15 2,923,190 +0.18(+1.40%)
Sep 29, 2004 13.09 13.28 12.96 12.96 4,124,536 -0.09(-0.66%)
Sep 28, 2004 13.35 13.37 13.02 13.05 3,022,155 -0.30(-2.28%)
Sep 27, 2004 13.29 13.51 13.11 13.35 3,269,099 +0.07(+0.55%)
Sep 24, 2004 13.32 13.34 13.11 13.28 1,910,203 -0.04(-0.32%)
Sep 23, 2004 13.58 13.58 13.26 13.32 2,791,315 -0.25(-1.81%)
Sep 22, 2004 13.64 13.72 13.41 13.57 3,688,999 -0.07(-0.55%)
Sep 21, 2004 13.27 13.65 13.22 13.65 5,614,841 +0.41(+3.07%)
Sep 20, 2004 13.42 13.42 13.17 13.24 2,397,324 -0.19(-1.45%)
Sep 17, 2004 13.50 13.50 13.34 13.43 2,824,459 +0.12(+0.93%)
Sep 16, 2004 13.17 13.37 13.17 13.31 1,823,609 +0.18(+1.39%)
Sep 15, 2004 13.20 13.22 13.08 13.13 1,527,649 -0.07(-0.52%)
Sep 14, 2004 13.26 13.26 13.14 13.20 2,039,044 -0.03(-0.23%)
Sep 13, 2004 13.26 13.36 13.18 13.23 2,170,919 -0.01(-0.06%)
Sep 10, 2004 13.28 13.28 13.08 13.23 1,285,839 -0.02(-0.15%)
Sep 09, 2004 13.17 13.28 13.08 13.25 1,989,562 +0.11(+0.85%)
Sep 08, 2004 13.40 13.46 13.13 13.14 2,305,828 -0.30(-2.25%)
Sep 07, 2004 12.96 13.46 12.93 13.44 4,796,515 +0.62(+4.84%)
Sep 03, 2004 12.80 12.96 12.72 12.82 2,030,641 +0.01(+0.10%)
Sep 02, 2004 12.85 12.91 12.69 12.81 1,282,805 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.