Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.78	33.14	31.76	31.86	2,635,500	-0.99(-3.01%)
Sep 28, 2006	32.55	32.93	31.93	32.85	2,650,300	+0.39(+1.20%)
Sep 27, 2006	33.23	33.92	32.07	32.46	3,733,400	-0.77(-2.32%)
Sep 26, 2006	32.15	33.84	32.10	33.23	4,504,200	+0.57(+1.75%)
Sep 25, 2006	31.60	32.80	31.05	32.66	2,967,300	+1.35(+4.31%)
Sep 22, 2006	30.80	31.76	30.15	31.31	3,285,800	+0.47(+1.52%)
Sep 21, 2006	31.31	32.28	30.61	30.84	3,664,000	-0.50(-1.60%)
Sep 20, 2006	31.75	32.23	31.17	31.34	2,132,500	-0.27(-0.85%)
Sep 19, 2006	32.08	32.44	31.24	31.61	2,975,200	-0.46(-1.43%)
Sep 18, 2006	32.72	33.00	31.75	32.07	3,556,100	+0.10(+0.31%)
Sep 15, 2006	31.50	33.05	31.49	31.97	5,275,000	+0.70(+2.24%)
Sep 14, 2006	31.00	31.44	30.37	31.27	2,254,500	+0.16(+0.51%)
Sep 13, 2006	31.49	31.89	31.01	31.11	3,458,600	-0.38(-1.21%)
Sep 12, 2006	29.30	31.54	29.30	31.49	5,321,100	+1.98(+6.71%)
Sep 11, 2006	29.07	30.11	28.66	29.51	4,642,800	+0.44(+1.51%)
Sep 08, 2006	28.48	29.25	28.30	29.07	3,313,300	+0.26(+0.90%)
Sep 07, 2006	27.69	29.60	27.19	28.81	5,515,900	+0.80(+2.86%)
Sep 06, 2006	28.98	29.10	27.93	28.01	3,318,000	-0.97(-3.35%)
Sep 05, 2006	29.74	29.74	28.80	28.98	2,168,400	-0.75(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.