Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.68	11.95	11.48	11.79	5,680,950	-0.04(-0.37%)
Sep 27, 2007	11.80	12.11	11.15	11.83	8,390,365	+0.16(+1.41%)
Sep 26, 2007	12.66	12.78	11.60	11.67	10,477,276	-1.01(-7.99%)
Sep 25, 2007	12.45	13.12	12.40	12.68	7,056,904	-0.40(-3.05%)
Sep 24, 2007	13.94	13.99	13.00	13.08	5,120,453	-0.92(-6.56%)
Sep 21, 2007	14.22	14.43	13.63	13.99	4,616,999	+0.04(+0.31%)
Sep 20, 2007	14.90	14.94	13.85	13.95	4,133,983	-1.00(-6.66%)
Sep 19, 2007	14.81	16.01	14.59	14.95	9,017,027	+0.14(+0.94%)
Sep 18, 2007	14.12	14.88	13.90	14.81	7,653,428	+0.87(+6.28%)
Sep 17, 2007	13.78	14.06	13.62	13.93	3,559,976	+0.04(+0.31%)
Sep 14, 2007	13.52	13.92	13.23	13.89	4,681,213	+0.45(+3.35%)
Sep 13, 2007	13.27	13.66	13.08	13.44	4,631,433	+0.30(+2.31%)
Sep 12, 2007	13.10	13.37	13.01	13.14	2,840,937	-0.04(-0.33%)
Sep 11, 2007	12.99	13.23	12.96	13.18	3,846,575	+0.16(+1.20%)
Sep 10, 2007	13.61	13.61	12.89	13.02	3,702,121	-0.40(-2.97%)
Sep 07, 2007	13.57	13.64	13.22	13.42	4,577,277	-0.50(-3.61%)
Sep 06, 2007	14.17	14.28	13.70	13.93	3,761,473	-0.24(-1.71%)
Sep 05, 2007	14.39	14.47	13.98	14.17	3,839,300	-0.51(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.