Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.15	24.78	23.93	24.15	1,094,891	-0.27(-1.12%)
Sep 29, 2010	24.13	24.61	23.92	24.42	776,835	+0.19(+0.77%)
Sep 28, 2010	24.17	24.27	23.85	24.23	784	+0.05(+0.20%)
Sep 27, 2010	23.96	24.37	23.83	24.19	1,298,442	+0.30(+1.26%)
Sep 24, 2010	22.82	24.04	22.74	23.89	1,610,824	+1.39(+6.18%)
Sep 23, 2010	22.49	22.87	22.23	22.49	91,136	+0.00(+0.02%)
Sep 22, 2010	22.78	22.93	22.39	22.49	452,360	-0.33(-1.45%)
Sep 21, 2010	23.05	23.12	22.74	22.82	637,860	-0.33(-1.41%)
Sep 20, 2010	22.62	23.27	22.54	23.15	890,216	+0.63(+2.78%)
Sep 17, 2010	22.52	22.61	22.05	22.52	771,354	+0.28(+1.27%)
Sep 15, 2010	21.95	22.32	21.78	22.24	588,335	+0.22(+0.99%)
Sep 14, 2010	22.30	22.36	21.98	22.02	751,903	-0.36(-1.59%)
Sep 13, 2010	22.23	22.68	22.22	22.38	920,872	+0.47(+2.13%)
Sep 10, 2010	21.89	21.96	21.59	21.91	546,705	+0.10(+0.46%)
Sep 09, 2010	21.79	21.88	21.60	21.81	863,711	+0.34(+1.61%)
Sep 08, 2010	21.01	21.58	20.93	21.46	992,576	+0.58(+2.77%)
Sep 07, 2010	21.20	21.23	20.76	20.88	2,642	-0.46(-2.14%)
Sep 03, 2010	21.51	21.63	21.14	21.34	800,568	+0.10(+0.49%)
Sep 02, 2010	20.69	21.30	20.59	21.24	1,965	+0.50(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.