Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0980	0.0980	0.0980	0.0980	5,000	+0.00(+0.00%)
Sep 27, 2012	0.0950	0.0980	0.0950	0.0980	107,550	+0.00(+0.20%)
Sep 26, 2012	0.0849	0.0978	0.0849	0.0978	84,427	+0.01(+15.19%)
Sep 25, 2012	0.0650	0.0849	0.0613	0.0849	64,177	+0.02(+30.62%)
Sep 24, 2012	0.0660	0.0660	0.0650	0.0650	22,000	+0.00(+6.56%)
Sep 21, 2012	0.0750	0.0750	0.0600	0.0610	237,000	-0.01(-18.67%)
Sep 19, 2012		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Sep 18, 2012	0.0800	0.0900	0.0761	0.0900	15,000	+0.01(+12.50%)
Sep 17, 2012	0.0800	0.0800	0.0761	0.0800	18,800	+0.00(+0.00%)
Sep 14, 2012	0.0950	0.0950	0.0800	0.0800	197,626	+0.00(+0.00%)
Sep 13, 2012	0.1000	0.1090	0.0800	0.0800	145,000	-0.02(-20.00%)
Sep 12, 2012	0.1000	0.1000	0.0980	0.1000	106,500	+0.01(+17.65%)
Sep 07, 2012		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 05, 2012		0.0900	0.0900	0.0900	0	-0.01(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.