Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0093	0.0121	0.0088	0.0114	4,426,185	+0.00(+26.67%)
Sep 29, 2016	0.0140	0.0141	0.0072	0.0090	8,682,785	-0.00(-33.82%)
Sep 28, 2016	0.0110	0.0137	0.0110	0.0136	3,994,390	+0.00(+14.29%)
Sep 27, 2016	0.0087	0.0119	0.0087	0.0119	4,222,094	+0.00(+40.00%)
Sep 26, 2016	0.0075	0.0085	0.0075	0.0085	1,703,487	+0.00(+13.33%)
Sep 23, 2016	0.0075	0.0077	0.0075	0.0075	196,000	+0.00(+0.00%)
Sep 22, 2016	0.0069	0.0080	0.0069	0.0075	2,247,684	+0.00(+0.00%)
Sep 21, 2016	0.0070	0.0075	0.0065	0.0075	424,166	+0.00(+25.00%)
Sep 20, 2016	0.0069	0.0070	0.0060	0.0060	695,000	-0.00(-13.04%)
Sep 19, 2016	0.0060	0.0069	0.0060	0.0069	1,832,310	+0.00(+15.97%)
Sep 16, 2016	0.0068	0.0068	0.0054	0.0060	1,513,452	-0.00(-5.56%)
Sep 15, 2016	0.0060	0.0070	0.0060	0.0063	5,136,473	+0.00(+8.62%)
Sep 14, 2016	0.0057	0.0058	0.0057	0.0058	159,452	+0.00(+16.00%)
Sep 13, 2016	0.0044	0.0050	0.0044	0.0050	474,545	+0.00(+13.64%)
Sep 12, 2016	0.0035	0.0044	0.0035	0.0044	4,133,820	+0.00(+25.71%)
Sep 09, 2016	0.0044	0.0044	0.0033	0.0035	2,945,187	+0.00(+2.94%)
Sep 08, 2016	0.0042	0.0042	0.0034	0.0034	170,000	-0.00(-15.00%)
Sep 07, 2016	0.0045	0.0049	0.0040	0.0040	3,225,448	-0.00(-20.00%)
Sep 06, 2016	0.0050	0.0050	0.0045	0.0050	1,890,810	+0.00(+0.00%)
Sep 02, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.