Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.79	14.07	13.61	14.03	1,287,773	+0.33(+2.42%)
Sep 29, 2008	14.37	14.49	13.65	13.70	1,652,404	-0.75(-5.17%)
Sep 26, 2008	14.18	14.47	14.06	14.45	0	+0.10(+0.70%)
Sep 25, 2008	14.04	14.54	13.97	14.35	852,867	+0.28(+2.02%)
Sep 24, 2008	14.14	14.16	13.83	14.06	688,369	-0.04(-0.29%)
Sep 23, 2008	14.45	14.63	14.04	14.10	910,799	-0.44(-3.06%)
Sep 22, 2008	14.88	15.14	14.50	14.55	801,285	-0.28(-1.88%)
Sep 19, 2008	15.91	15.91	13.63	14.83	0	+0.17(+1.13%)
Sep 18, 2008	14.54	14.80	14.10	14.66	2,339,302	+0.28(+1.94%)
Sep 17, 2008	14.59	14.68	14.28	14.38	1,161,511	-0.41(-2.77%)
Sep 16, 2008	14.86	14.98	14.16	14.79	1,338,388	-0.12(-0.80%)
Sep 15, 2008	14.85	15.15	14.26	14.91	950,510	-0.20(-1.30%)
Sep 12, 2008	14.96	15.27	14.85	15.11	1,082,293	+0.10(+0.67%)
Sep 11, 2008	14.57	15.07	14.42	15.01	805,794	+0.37(+2.51%)
Sep 10, 2008	14.77	14.88	14.54	14.64	486,658	-0.08(-0.52%)
Sep 09, 2008	14.67	15.01	14.67	14.71	1,050,350	-0.05(-0.32%)
Sep 08, 2008	13.64	14.77	13.64	14.76	1,136,323	+0.27(+1.88%)
Sep 05, 2008	14.88	14.90	14.48	14.49	0	-0.43(-2.90%)
Sep 04, 2008	15.11	15.18	14.76	14.92	626,583	-0.26(-1.68%)
Sep 03, 2008	15.01	15.33	14.92	15.18	788,013	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.