Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.12	27.64	26.95	27.59	1,088,676	+0.62(+2.30%)
Sep 29, 2015	27.09	27.38	26.85	26.97	1,707,714	-0.19(-0.69%)
Sep 28, 2015	27.15	27.42	26.98	27.16	1,086,562	-0.09(-0.33%)
Sep 25, 2015	26.96	27.59	26.80	27.25	1,070,669	+0.34(+1.25%)
Sep 24, 2015	26.52	26.97	26.32	26.91	1,520,541	+0.27(+1.01%)
Sep 23, 2015	26.26	26.66	26.18	26.65	1,263,334	+0.29(+1.10%)
Sep 22, 2015	26.32	26.59	26.23	26.35	952,336	-0.18(-0.67%)
Sep 21, 2015	26.39	26.64	26.23	26.53	932,425	+0.25(+0.96%)
Sep 18, 2015	26.01	26.50	26.01	26.28	2,259,165	+0.06(+0.23%)
Sep 17, 2015	25.83	26.54	25.83	26.22	866,030	+0.36(+1.40%)
Sep 16, 2015	25.75	26.02	25.65	25.86	725,116	+0.14(+0.55%)
Sep 15, 2015	25.66	25.76	25.44	25.72	554,728	+0.07(+0.26%)
Sep 14, 2015	25.53	25.84	25.53	25.65	650,653	+0.10(+0.41%)
Sep 11, 2015	25.14	25.56	25.03	25.55	568,503	+0.30(+1.20%)
Sep 10, 2015	25.38	25.50	25.16	25.24	701,505	-0.13(-0.50%)
Sep 09, 2015	25.76	25.85	25.32	25.37	1,239,090	-0.36(-1.38%)
Sep 08, 2015	25.29	25.76	25.24	25.73	1,250,515	+0.77(+3.08%)
Sep 04, 2015	24.99	24.96	24.96	24.96	1,355,649	-0.29(-1.14%)
Sep 03, 2015	24.96	25.30	24.67	25.24	1,355,703	+0.30(+1.22%)
Sep 02, 2015	25.16	25.16	24.71	24.94	1,552,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.