Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	132.29	133.81	129.53	133.24	1,787,209	+2.01(+1.53%)
Sep 29, 2015	130.84	137.84	127.78	131.24	2,763,901	+1.97(+1.53%)
Sep 28, 2015	134.95	135.11	127.63	129.26	3,240,272	-7.06(-5.18%)
Sep 25, 2015	144.45	144.65	134.16	136.32	1,714,042	-7.08(-4.94%)
Sep 24, 2015	144.15	144.15	141.11	143.40	1,223,777	-1.36(-0.94%)
Sep 23, 2015	145.52	146.98	144.05	144.76	614,209	-0.93(-0.64%)
Sep 22, 2015	145.36	147.02	143.66	145.70	982,435	-2.42(-1.64%)
Sep 21, 2015	150.63	151.29	146.07	148.12	1,223,993	-3.17(-2.09%)
Sep 18, 2015	152.31	153.28	151.01	151.29	1,611,902	-2.13(-1.39%)
Sep 17, 2015	152.92	155.53	152.82	153.41	1,392,839	-1.11(-0.72%)
Sep 16, 2015	154.97	155.58	151.45	154.53	1,117,867	-0.91(-0.58%)
Sep 15, 2015	154.19	156.54	152.81	155.43	856,293	+1.86(+1.21%)
Sep 14, 2015	152.36	154.14	149.53	153.57	670,494	+1.35(+0.88%)
Sep 11, 2015	150.06	152.34	149.53	152.22	774,196	+1.27(+0.84%)
Sep 10, 2015	149.76	152.17	148.93	150.95	1,119,528	+0.93(+0.62%)
Sep 09, 2015	153.57	154.63	149.67	150.02	838,755	-3.03(-1.98%)
Sep 08, 2015	151.30	155.16	151.19	153.05	814,048	+1.57(+1.04%)
Sep 04, 2015	149.61	151.48	151.48	151.48	680,577	+0.72(+0.48%)
Sep 03, 2015	153.50	154.36	149.99	150.76	720,563	-3.08(-2.00%)
Sep 02, 2015	153.17	153.85	150.09	153.85	897,311	+1.81(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.