Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.80	72.62	70.66	72.06	1,688,412	+1.23(+1.74%)
Sep 28, 2017	72.22	72.35	70.40	70.83	1,387,915	-1.65(-2.28%)
Sep 27, 2017		72.67	71.67	72.48	903,585	+0.30(+0.41%)
Sep 26, 2017	72.42	72.77	71.80	72.18	1,265,606	-0.17(-0.24%)
Sep 25, 2017	71.89	73.04	71.84	72.35	1,164,176	+0.05(+0.07%)
Sep 22, 2017	72.60	73.02	71.98	72.30	767,845	-0.09(-0.13%)
Sep 21, 2017	72.70	73.10	71.87	72.39	1,132,946	-0.37(-0.51%)
Sep 20, 2017	72.66	73.36	71.86	72.77	1,399,688	+0.15(+0.21%)
Sep 19, 2017	73.97	73.97	72.36	72.62	1,334,596	-1.12(-1.52%)
Sep 18, 2017	75.16	75.16	73.36	73.74	1,355,671	-0.24(-0.32%)
Sep 15, 2017	75.45	75.62	73.62	73.98	4,195,351	-1.68(-2.22%)
Sep 14, 2017	75.56	76.10	75.20	75.66	1,179,668	-0.12(-0.16%)
Sep 13, 2017	75.28	76.51	74.82	75.77	1,820,453	+0.00(+0.00%)
Sep 12, 2017	72.09	76.40	72.08	75.77	4,858,299	+3.35(+4.63%)
Sep 11, 2017	71.25	72.53	70.96	72.42	2,270,053	+1.94(+2.75%)
Sep 08, 2017	69.90	71.33	69.39	70.48	2,147,928	+0.51(+0.73%)
Sep 07, 2017	66.84	70.81	66.84	69.97	4,499,603	+3.29(+4.93%)
Sep 06, 2017	66.59	67.25	66.31	66.68	1,365,325	+0.23(+0.35%)
Sep 05, 2017	66.44	66.82	65.93	66.45	1,412,121	-0.72(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.