Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.19	49.02	48.19	48.85	740,216	+0.80(+1.66%)
Sep 27, 2019	47.43	48.39	47.17	48.05	753,284	+0.88(+1.87%)
Sep 26, 2019	48.42	48.42	46.97	47.17	876,245	-1.09(-2.26%)
Sep 25, 2019	47.43	48.47	47.34	48.26	880,633	+0.85(+1.79%)
Sep 24, 2019	47.77	47.95	46.84	47.42	838,391	-0.38(-0.79%)
Sep 23, 2019	47.98	48.45	47.40	47.79	775,366	-0.49(-1.01%)
Sep 20, 2019	47.71	49.03	47.63	48.28	3,433,597	+0.82(+1.73%)
Sep 19, 2019	48.29	48.49	47.30	47.46	1,132,490	-0.89(-1.84%)
Sep 18, 2019	48.76	48.95	47.85	48.35	1,217,986	-0.35(-0.72%)
Sep 17, 2019	49.28	49.42	48.31	48.70	955,443	-0.86(-1.73%)
Sep 16, 2019	48.64	49.74	48.64	49.56	914,266	+0.65(+1.32%)
Sep 13, 2019	49.37	50.26	47.96	48.91	1,533,454	+0.00(+0.00%)
Sep 12, 2019	48.23	49.54	47.69	48.91	1,889,371	+0.61(+1.27%)
Sep 11, 2019	46.04	48.33	45.69	48.30	2,108,657	+2.18(+4.72%)
Sep 10, 2019	44.31	46.26	44.31	46.12	1,573,910	+1.64(+3.69%)
Sep 09, 2019	43.78	44.70	43.05	44.48	1,294,152	+0.85(+1.94%)
Sep 06, 2019	42.26	43.82	42.09	43.63	1,375,452	+1.54(+3.65%)
Sep 05, 2019	41.24	42.38	41.05	42.09	3,401,241	+1.35(+3.33%)
Sep 04, 2019	40.92	41.04	40.50	40.74	2,276,310	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.