Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.67	34.14	33.17	33.27	1,260,876	-0.27(-0.81%)
Sep 29, 2022	33.79	33.90	33.09	33.54	951,856	-0.62(-1.80%)
Sep 28, 2022	34.14	34.47	33.62	34.16	1,314,313	+0.41(+1.22%)
Sep 27, 2022	35.83	35.83	33.68	33.75	1,399,870	-1.39(-3.96%)
Sep 26, 2022	35.21	35.74	35.00	35.14	1,347,960	-0.40(-1.13%)
Sep 23, 2022	35.59	35.73	34.52	35.54	864,630	-0.49(-1.35%)
Sep 22, 2022	35.98	36.38	35.69	36.03	726,159	-0.04(-0.10%)
Sep 21, 2022	37.30	37.61	36.06	36.06	862,562	-1.15(-3.08%)
Sep 20, 2022	37.43	37.45	36.89	37.21	719,322	-0.43(-1.14%)
Sep 19, 2022	37.20	37.65	36.88	37.64	1,243,527	+0.22(+0.60%)
Sep 16, 2022	36.86	37.54	36.79	37.42	1,677,772	+0.35(+0.96%)
Sep 15, 2022	37.25	37.36	36.65	37.06	1,307,113	-0.31(-0.82%)
Sep 14, 2022	37.25	37.66	36.87	37.37	1,327,357	+0.67(+1.83%)
Sep 13, 2022	37.39	37.48	36.49	36.70	1,043,930	-1.27(-3.34%)
Sep 12, 2022	36.79	38.00	36.51	37.97	1,313,269	+1.44(+3.93%)
Sep 09, 2022	36.15	36.55	35.81	36.53	847,186	+0.51(+1.42%)
Sep 08, 2022	35.60	36.06	34.99	36.02	956,181	+0.21(+0.60%)
Sep 07, 2022	35.45	35.83	35.34	35.80	880,989	+0.39(+1.11%)
Sep 06, 2022	35.34	35.59	34.71	35.41	1,659,990	+1.13(+3.29%)
Sep 02, 2022	34.52	35.22	34.23	34.28	936,287	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.