Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.94	30.45	29.91	30.19	2,575,482	+0.25(+0.82%)
Sep 28, 2006	30.11	30.33	29.89	29.94	1,345,668	-0.18(-0.59%)
Sep 27, 2006	30.02	30.15	29.30	30.12	2,101,181	+0.25(+0.85%)
Sep 26, 2006	29.05	29.99	29.05	29.86	2,214,184	+0.66(+2.25%)
Sep 25, 2006	29.05	29.32	28.61	29.21	1,711,113	-0.02(-0.05%)
Sep 22, 2006	29.57	29.60	29.21	29.22	1,545,237	-0.15(-0.53%)
Sep 21, 2006	29.00	29.71	28.95	29.38	2,386,539	+0.49(+1.71%)
Sep 20, 2006	29.28	29.47	28.85	28.88	1,826,967	-0.59(-1.99%)
Sep 19, 2006	30.18	30.25	29.25	29.47	2,388,742	-0.59(-1.95%)
Sep 18, 2006	30.03	30.23	29.81	30.06	1,763,079	+0.29(+0.99%)
Sep 15, 2006	29.67	29.94	29.44	29.76	2,105,976	+0.22(+0.73%)
Sep 14, 2006	30.30	30.38	29.21	29.55	2,389,261	-0.81(-2.67%)
Sep 13, 2006	30.24	30.55	29.99	30.36	1,200,656	+0.23(+0.77%)
Sep 12, 2006	30.20	30.54	29.95	30.13	2,796,823	-0.15(-0.51%)
Sep 11, 2006	30.09	30.59	30.06	30.28	2,823,778	-0.59(-1.90%)
Sep 08, 2006	32.08	32.09	30.77	30.87	1,845,369	-1.16(-3.61%)
Sep 07, 2006	31.99	32.37	31.72	32.02	1,335,430	-0.08(-0.24%)
Sep 06, 2006	32.51	32.63	31.98	32.10	1,505,971	-0.70(-2.14%)
Sep 05, 2006	32.41	33.15	32.30	32.80	1,335,689	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.