Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.41	136.21	132.65	135.43	3,616,222	+1.70(+1.27%)
Sep 27, 2018	136.10	136.84	133.67	133.72	2,249,280	-1.43(-1.06%)
Sep 26, 2018	137.10	137.80	134.81	135.16	1,679,362	-2.63(-1.91%)
Sep 25, 2018	136.63	138.65	136.49	137.78	1,356,314	+1.97(+1.45%)
Sep 24, 2018	136.45	138.37	134.33	135.81	2,169,252	+1.81(+1.35%)
Sep 21, 2018	133.69	135.16	132.49	134.01	1,975,143	+0.88(+0.66%)
Sep 20, 2018	135.83	135.99	132.07	133.13	1,769,734	-2.03(-1.50%)
Sep 19, 2018	135.38	136.16	134.36	135.16	990,899	+0.16(+0.12%)
Sep 18, 2018	133.89	136.37	133.89	134.99	1,904,258	+2.08(+1.57%)
Sep 17, 2018	133.76	134.95	132.54	132.91	1,436,397	+0.53(+0.40%)
Sep 14, 2018	132.16	133.75	131.96	132.38	1,593,169	+0.20(+0.15%)
Sep 13, 2018	131.27	133.38	130.54	132.18	1,725,463	+0.16(+0.12%)
Sep 12, 2018	130.91	133.43	130.70	132.03	1,856,726	+2.76(+2.13%)
Sep 11, 2018	127.07	130.25	126.54	129.27	2,491,147	+2.48(+1.96%)
Sep 10, 2018	127.02	127.83	126.00	126.78	2,641,064	+0.80(+0.64%)
Sep 07, 2018	127.33	127.33	124.90	125.98	2,716,433	-1.89(-1.48%)
Sep 06, 2018	131.14	131.65	127.78	127.88	1,979,698	-3.57(-2.71%)
Sep 05, 2018	131.81	131.98	130.21	131.44	2,241,030	-1.46(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.