Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	39.09	39.09	37.78	38.18	355,185	-0.90(-2.31%)
Sep 29, 2004	38.78	39.23	38.78	39.09	111,127	+0.19(+0.49%)
Sep 28, 2004	38.35	38.90	38.35	38.90	123,977	+0.59(+1.54%)
Sep 27, 2004	38.78	38.85	38.22	38.31	234,472	-0.73(-1.87%)
Sep 24, 2004	38.64	39.49	38.64	39.04	151,469	+0.35(+0.91%)
Sep 23, 2004	38.69	38.90	38.45	38.69	241,108	-0.09(-0.24%)
Sep 22, 2004	38.59	39.30	38.53	38.78	239,634	-0.57(-1.45%)
Sep 21, 2004	39.68	39.68	39.21	39.35	241,108	-0.23(-0.58%)
Sep 20, 2004	40.02	40.04	39.52	39.58	163,583	-0.58(-1.44%)
Sep 17, 2004	40.24	40.30	39.80	40.16	200,766	-0.05(-0.12%)
Sep 16, 2004	40.06	40.53	40.06	40.21	194,972	+0.09(+0.24%)
Sep 15, 2004	39.97	40.29	39.93	40.11	226,994	+0.11(+0.28%)
Sep 14, 2004	39.83	40.03	39.59	40.00	122,081	+0.00(+0.00%)
Sep 13, 2004	39.54	40.04	39.26	40.00	193,498	+0.39(+0.98%)
Sep 10, 2004	39.61	39.68	39.21	39.61	97,644	-0.11(-0.29%)
Sep 09, 2004	39.45	39.78	39.05	39.72	178,540	+0.35(+0.89%)
Sep 08, 2004	39.85	40.06	39.05	39.37	237,632	-0.43(-1.07%)
Sep 07, 2004	39.87	40.03	39.46	39.80	131,772	+0.12(+0.31%)
Sep 03, 2004	39.40	39.97	39.11	39.67	186,440	+0.28(+0.70%)
Sep 02, 2004	38.92	39.61	38.60	39.40	147,677	+0.62(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.