Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.47	14.50	14.18	14.27	207,940	-0.24(-1.65%)
Sep 28, 2017	14.29	14.59	14.23	14.51	250,416	+0.25(+1.75%)
Sep 27, 2017	13.83	14.28	13.83	14.26	288,024	+0.46(+3.33%)
Sep 26, 2017	13.70	14.01	13.54	13.80	234,686	+0.11(+0.80%)
Sep 25, 2017	13.46	13.85	13.32	13.69	208,214	+0.15(+1.11%)
Sep 22, 2017	13.31	13.57	13.28	13.54	152,373	+0.18(+1.35%)
Sep 21, 2017	13.47	13.47	13.29	13.36	112,201	-0.05(-0.37%)
Sep 20, 2017	13.19	13.50	13.10	13.41	192,048	+0.21(+1.59%)
Sep 19, 2017	13.30	13.35	13.01	13.20	224,107	-0.11(-0.83%)
Sep 18, 2017	13.14	13.56	13.11	13.31	252,621	+0.20(+1.53%)
Sep 15, 2017	13.10	13.27	12.96	13.11	546,810	+0.04(+0.31%)
Sep 14, 2017	13.00	13.29	12.82	13.07	275,184	+0.07(+0.54%)
Sep 13, 2017	13.14	13.54	12.92	13.00	307,222	+0.23(+1.80%)
Sep 12, 2017	12.89	13.02	12.75	12.77	123,993	-0.06(-0.47%)
Sep 11, 2017	12.83	12.94	12.72	12.83	98,141	+0.02(+0.16%)
Sep 08, 2017	12.82	12.90	12.72	12.81	100,557	-0.03(-0.23%)
Sep 07, 2017	12.99	13.00	12.75	12.84	99,296	-0.09(-0.70%)
Sep 06, 2017	13.09	13.09	12.75	12.93	162,329	-0.10(-0.77%)
Sep 05, 2017	13.36	13.74	12.85	13.03	792,259	-0.35(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.