Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.73	21.44	20.61	21.08	8,696,836	+0.49(+2.38%)
Sep 28, 2006	20.62	20.82	20.29	20.59	8,561,476	+0.38(+1.88%)
Sep 27, 2006	20.87	20.93	19.82	20.21	62,806,396	-6.11(-23.21%)
Sep 26, 2006	26.32	26.40	25.40	26.32	9,355,900	+0.25(+0.96%)
Sep 25, 2006	25.27	26.24	25.14	26.07	6,188,879	+1.04(+4.16%)
Sep 22, 2006	25.00	25.13	24.67	25.03	2,689,918	+0.10(+0.40%)
Sep 21, 2006	25.23	25.26	24.69	24.93	2,621,688	-0.14(-0.56%)
Sep 20, 2006	24.66	25.40	24.65	25.07	4,284,800	+1.07(+4.46%)
Sep 19, 2006	24.45	24.64	23.75	24.00	2,535,100	-0.23(-0.95%)
Sep 18, 2006	23.63	24.75	23.61	24.23	4,470,264	+0.76(+3.24%)
Sep 15, 2006	23.57	23.80	23.00	23.47	3,836,514	+0.08(+0.34%)
Sep 14, 2006	23.77	23.77	23.15	23.39	3,338,756	-0.33(-1.39%)
Sep 13, 2006	22.69	24.07	22.61	23.72	5,533,586	+1.10(+4.86%)
Sep 12, 2006	22.05	22.91	21.90	22.62	4,289,437	+0.47(+2.12%)
Sep 11, 2006	22.36	22.53	22.00	22.15	5,191,932	-0.40(-1.77%)
Sep 08, 2006	22.87	22.93	22.12	22.55	6,666,111	-0.13(-0.57%)
Sep 07, 2006	23.74	23.78	22.60	22.68	4,236,200	-1.17(-4.91%)
Sep 06, 2006	24.75	24.93	23.79	23.85	2,615,570	-0.78(-3.17%)
Sep 05, 2006	24.14	24.87	24.05	24.63	3,065,124	+0.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.