Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	28.08	28.08	27.67	28.00	2,216,700	-0.08(-0.28%)
Sep 29, 2003	28.30	28.45	27.94	28.08	2,679,100	-0.08(-0.28%)
Sep 26, 2003	28.25	28.63	28.25	28.16	1,798,400	+0.12(+0.43%)
Sep 25, 2003	28.00	28.35	27.84	28.04	4,529,600	-0.86(-2.98%)
Sep 24, 2003	29.35	29.35	28.79	28.90	1,848,700	-0.26(-0.89%)
Sep 23, 2003	30.04	29.40	28.76	29.16	3,742,700	-0.88(-2.93%)
Sep 22, 2003	30.12	30.29	29.96	30.04	1,161,200	-0.41(-1.35%)
Sep 19, 2003	30.50	30.61	30.24	30.45	1,344,300	-0.10(-0.33%)
Sep 18, 2003	30.35	30.53	30.35	30.55	1,184,100	+0.24(+0.79%)
Sep 17, 2003	30.47	30.47	29.98	30.31	3,671,800	-0.16(-0.53%)
Sep 16, 2003	30.79	30.88	30.50	30.47	3,503,900	-0.82(-2.62%)
Sep 15, 2003	31.75	31.79	31.19	31.29	2,009,200	-0.62(-1.94%)
Sep 12, 2003	31.89	32.00	31.49	31.91	1,347,100	-0.09(-0.28%)
Sep 11, 2003	32.10	32.10	31.81	32.00	1,689,200	+0.10(+0.31%)
Sep 10, 2003	31.50	32.00	31.31	31.90	2,863,100	-0.56(-1.73%)
Sep 09, 2003	32.48	32.61	32.28	32.46	1,680,800	-0.14(-0.43%)
Sep 08, 2003	32.50	32.77	32.38	32.60	1,004,200	+0.13(+0.40%)
Sep 05, 2003	32.32	32.58	32.19	32.47	1,589,800	-0.03(-0.09%)
Sep 04, 2003	32.36	32.59	32.12	32.50	2,276,200	+0.15(+0.46%)
Sep 03, 2003	32.18	32.45	32.00	32.35	1,964,700	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.