Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	48.00	48.13	47.90	48.01	1,110,900	+0.03(+0.06%)
Sep 28, 2006	47.78	48.13	47.65	47.98	1,245,000	+0.20(+0.42%)
Sep 27, 2006	47.70	47.99	47.63	47.78	1,278,500	-0.06(-0.13%)
Sep 26, 2006	47.73	47.99	47.56	47.84	1,267,300	+0.11(+0.23%)
Sep 25, 2006	47.60	47.95	47.35	47.73	1,595,900	+0.50(+1.06%)
Sep 22, 2006	47.05	47.36	46.68	47.23	1,312,000	+0.18(+0.38%)
Sep 21, 2006	47.40	47.56	46.98	47.05	1,894,700	-0.69(-1.45%)
Sep 20, 2006	47.50	47.84	47.35	47.74	1,345,000	+0.42(+0.89%)
Sep 19, 2006	47.69	47.70	47.20	47.32	1,024,600	-0.36(-0.76%)
Sep 18, 2006	47.23	47.85	47.03	47.68	2,577,400	+0.42(+0.89%)
Sep 15, 2006	47.06	47.50	47.06	47.26	2,553,000	+0.21(+0.45%)
Sep 14, 2006	47.15	47.17	46.86	47.05	1,723,800	-0.15(-0.32%)
Sep 13, 2006	47.22	47.25	46.83	47.20	1,448,300	-0.01(-0.02%)
Sep 12, 2006	47.90	48.00	46.91	47.21	2,458,800	-0.69(-1.44%)
Sep 11, 2006	47.62	47.94	47.43	47.90	1,184,000	+0.28(+0.59%)
Sep 08, 2006	47.86	47.86	47.31	47.62	1,270,500	-0.03(-0.06%)
Sep 07, 2006	47.82	47.87	47.54	47.65	1,217,900	-0.11(-0.23%)
Sep 06, 2006	47.81	47.84	47.59	47.76	1,319,500	-0.09(-0.19%)
Sep 05, 2006	47.22	48.00	47.20	47.85	1,224,700	+0.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.