Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.04	18.25	17.29	18.23	320,700	+0.19(+1.05%)
Sep 27, 2018	18.14	19.03	17.96	18.04	193,864	-0.08(-0.44%)
Sep 26, 2018	18.47	18.81	18.05	18.12	264,144	-0.28(-1.52%)
Sep 25, 2018	18.75	18.92	18.19	18.40	328,947	-0.39(-2.08%)
Sep 24, 2018	20.44	20.62	18.74	18.79	500,518	-1.73(-8.43%)
Sep 21, 2018	20.56	21.08	20.37	20.52	2,295,600	-0.05(-0.24%)
Sep 20, 2018	20.02	20.87	19.82	20.57	654,203	+0.56(+2.80%)
Sep 19, 2018	19.46	20.09	19.44	20.01	554,261	+0.55(+2.83%)
Sep 18, 2018	19.50	19.85	19.06	19.46	424,165	-0.04(-0.21%)
Sep 17, 2018	19.70	20.14	19.41	19.50	358,873	-0.25(-1.27%)
Sep 14, 2018	19.82	20.24	19.36	19.75	490,100	-0.02(-0.10%)
Sep 13, 2018	19.76	20.41	19.68	19.77	387,427	+0.03(+0.15%)
Sep 12, 2018	19.20	19.96	19.06	19.74	561,321	+0.50(+2.60%)
Sep 11, 2018	18.71	19.24	18.70	19.24	363,741	+0.49(+2.61%)
Sep 10, 2018	18.20	19.20	18.16	18.75	488,524	+0.57(+3.14%)
Sep 07, 2018	18.00	18.54	17.81	18.18	313,500	+0.12(+0.66%)
Sep 06, 2018	18.00	18.16	17.72	18.06	223,617	-0.02(-0.11%)
Sep 05, 2018	18.68	18.87	17.93	18.08	254,421	-0.66(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.