Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.870	1.920	1.675	1.910	1,788,575	+0.05(+2.69%)
Sep 27, 2019	1.910	1.960	1.790	1.860	678,100	-0.06(-3.38%)
Sep 26, 2019	2.080	2.110	1.840	1.925	1,149,224	-0.14(-6.55%)
Sep 25, 2019	2.240	2.260	2.025	2.060	844,862	-0.18(-8.04%)
Sep 24, 2019	2.360	2.400	2.240	2.240	1,323,974	-0.11(-4.68%)
Sep 23, 2019	2.310	2.440	2.220	2.350	813,778	+0.04(+1.73%)
Sep 20, 2019	2.120	2.340	2.070	2.310	1,324,000	+0.18(+8.45%)
Sep 19, 2019	2.060	2.160	1.946	2.130	914,716	+0.06(+2.90%)
Sep 18, 2019	2.090	2.200	2.000	2.070	878,920	-0.03(-1.43%)
Sep 17, 2019	2.270	2.270	1.850	2.100	1,546,100	-0.16(-7.08%)
Sep 16, 2019	2.590	2.690	2.250	2.260	560,702	-0.31(-12.06%)
Sep 13, 2019	2.840	2.980	2.520	2.570	464,000	-0.26(-9.19%)
Sep 12, 2019	2.890	2.920	2.680	2.830	575,872	+0.00(+0.00%)
Sep 11, 2019	2.800	2.880	2.580	2.830	852,234	+0.05(+1.80%)
Sep 10, 2019	2.250	2.810	2.180	2.780	1,204,584	+0.53(+23.56%)
Sep 09, 2019	2.230	2.335	2.210	2.250	770,583	+0.04(+1.81%)
Sep 06, 2019	2.050	2.270	2.030	2.210	1,440,400	+0.18(+8.87%)
Sep 05, 2019	1.920	2.060	1.880	2.030	907,854	+0.13(+6.84%)
Sep 04, 2019	1.930	1.940	1.820	1.900	613,115	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.