Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.000	2.070	2.000	2.040	837,303	+0.03(+1.49%)
Sep 29, 2020	2.010	2.040	1.910	2.010	407,476	+0.03(+1.52%)
Sep 28, 2020	2.000	2.050	1.970	1.980	299,974	+0.00(+0.00%)
Sep 25, 2020	1.930	2.060	1.930	1.980	270,500	+0.03(+1.54%)
Sep 24, 2020	2.030	2.030	1.860	1.950	416,305	-0.05(-2.50%)
Sep 23, 2020	2.090	2.150	1.960	2.000	446,286	-0.08(-3.85%)
Sep 22, 2020	2.140	2.180	2.000	2.080	452,165	-0.02(-0.95%)
Sep 21, 2020	2.220	2.270	2.070	2.100	407,808	-0.19(-8.30%)
Sep 18, 2020	2.320	2.380	2.230	2.290	378,300	+0.02(+0.88%)
Sep 17, 2020	2.300	2.380	2.240	2.270	384,571	-0.05(-2.16%)
Sep 16, 2020	2.340	2.440	2.278	2.320	388,430	+0.10(+4.50%)
Sep 15, 2020	2.350	2.370	2.180	2.220	370,512	-0.07(-3.06%)
Sep 14, 2020	2.350	2.480	2.275	2.290	321,111	-0.05(-2.14%)
Sep 11, 2020	2.350	2.580	2.300	2.340	357,700	+0.05(+2.18%)
Sep 10, 2020	2.260	2.350	2.240	2.290	358,320	+0.09(+4.09%)
Sep 09, 2020	2.390	2.390	2.190	2.200	579,430	-0.09(-3.93%)
Sep 08, 2020	2.370	2.460	2.280	2.290	388,199	-0.08(-3.38%)
Sep 04, 2020	2.390	2.440	2.160	2.370	575,700	+0.04(+1.72%)
Sep 03, 2020	2.500	2.500	2.250	2.330	399,951	-0.16(-6.43%)
Sep 02, 2020	2.620	2.650	2.460	2.490	388,191	-0.13(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.