Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.740	1.750	1.650	1.650	168,527	-0.09(-5.17%)
Sep 29, 2022	1.790	1.800	1.710	1.740	153,657	-0.07(-3.87%)
Sep 28, 2022	1.750	1.830	1.740	1.810	155,374	+0.05(+2.84%)
Sep 27, 2022	1.850	1.850	1.740	1.760	196,873	-0.01(-0.56%)
Sep 26, 2022	1.850	1.880	1.765	1.770	191,808	-0.08(-4.32%)
Sep 23, 2022	1.960	1.970	1.840	1.850	379,631	-0.13(-6.57%)
Sep 22, 2022	2.040	2.070	1.980	1.980	561,957	-0.06(-2.94%)
Sep 21, 2022	2.050	2.080	2.025	2.040	163,855	-0.02(-0.97%)
Sep 20, 2022	2.080	2.140	2.050	2.060	126,199	-0.04(-1.90%)
Sep 19, 2022	2.080	2.110	2.050	2.100	135,578	-0.01(-0.47%)
Sep 16, 2022	2.100	2.110	2.040	2.110	541,011	-0.01(-0.47%)
Sep 15, 2022	2.110	2.195	2.110	2.120	137,435	-0.01(-0.47%)
Sep 14, 2022	2.160	2.170	2.123	2.130	270,679	-0.04(-1.84%)
Sep 13, 2022	2.200	2.250	2.170	2.170	167,340	-0.08(-3.56%)
Sep 12, 2022	2.170	2.270	2.160	2.250	257,377	+0.07(+3.21%)
Sep 09, 2022	2.210	2.270	2.170	2.180	175,802	-0.02(-0.91%)
Sep 08, 2022	2.210	2.230	2.155	2.200	195,405	-0.04(-1.79%)
Sep 07, 2022	2.280	2.280	2.220	2.240	131,341	-0.03(-1.32%)
Sep 06, 2022	2.260	2.310	2.220	2.270	178,431	-0.03(-1.30%)
Sep 02, 2022	2.330	2.360	2.240	2.300	437,104	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.