Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.89	12.37	11.89	12.05	1,908,550	-0.04(-0.31%)
Sep 29, 2022	11.79	12.09	11.52	12.09	761,974	+0.07(+0.55%)
Sep 28, 2022	11.18	12.07	11.12	12.02	1,511,284	+0.87(+7.82%)
Sep 27, 2022	10.92	11.29	10.82	11.15	993,386	+0.44(+4.07%)
Sep 26, 2022	10.97	11.49	10.62	10.71	1,568,561	-0.49(-4.35%)
Sep 23, 2022	11.13	11.45	10.97	11.20	2,104,839	-0.67(-5.66%)
Sep 22, 2022	12.64	12.72	11.82	11.87	984,891	-0.54(-4.34%)
Sep 21, 2022	13.22	13.22	12.37	12.41	924,876	-0.35(-2.78%)
Sep 20, 2022	12.75	12.85	12.23	12.77	956,945	-0.05(-0.40%)
Sep 19, 2022	12.59	12.98	12.59	12.82	862,983	-0.30(-2.31%)
Sep 16, 2022	13.66	13.66	12.71	13.12	1,473,777	-0.69(-5.03%)
Sep 15, 2022	13.95	14.29	13.70	13.81	832,078	-0.53(-3.71%)
Sep 14, 2022	13.92	14.48	13.76	14.35	1,289,392	+0.75(+5.54%)
Sep 13, 2022	14.04	14.36	13.50	13.59	980,084	-0.78(-5.45%)
Sep 12, 2022	14.48	14.80	14.18	14.38	1,099,413	+0.12(+0.83%)
Sep 09, 2022	14.24	14.56	14.12	14.26	888,544	+0.30(+2.12%)
Sep 08, 2022	14.03	14.13	13.65	13.96	810,779	-0.06(-0.42%)
Sep 07, 2022	13.98	14.28	13.71	14.02	853,618	-0.49(-3.36%)
Sep 06, 2022	14.89	15.00	14.48	14.51	716,381	-0.38(-2.53%)
Sep 02, 2022	15.08	15.10	14.55	14.89	896,444	+0.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.