Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.350	7.420	7.230	7.300	1,464,300	-0.14(-1.88%)
Sep 27, 2018	7.580	7.630	7.420	7.440	1,302,499	-0.12(-1.59%)
Sep 26, 2018	7.690	7.730	7.540	7.560	1,141,255	-0.16(-2.07%)
Sep 25, 2018	7.810	7.850	7.660	7.720	873,941	-0.06(-0.77%)
Sep 24, 2018	7.800	8.010	7.760	7.780	1,723,739	-0.11(-1.39%)
Sep 21, 2018	8.050	8.140	7.765	7.890	3,374,400	-0.18(-2.23%)
Sep 20, 2018	7.880	8.170	7.680	8.070	2,886,405	+0.12(+1.51%)
Sep 19, 2018	8.000	8.110	7.600	7.950	5,173,091	+0.40(+5.30%)
Sep 18, 2018	6.690	7.640	6.640	7.550	6,782,851	+0.97(+14.74%)
Sep 17, 2018	6.680	6.690	6.510	6.580	971,836	-0.12(-1.79%)
Sep 14, 2018	6.650	6.710	6.530	6.700	1,168,100	+0.06(+0.90%)
Sep 13, 2018	6.880	6.980	6.620	6.640	1,257,425	-0.22(-3.21%)
Sep 12, 2018	6.880	6.950	6.700	6.860	1,143,309	-0.02(-0.29%)
Sep 11, 2018	6.410	6.910	6.360	6.880	2,414,078	+0.42(+6.50%)
Sep 10, 2018	6.400	6.510	6.380	6.460	901,199	+0.09(+1.41%)
Sep 07, 2018	6.630	6.630	6.360	6.370	1,392,600	-0.16(-2.45%)
Sep 06, 2018	6.690	6.760	6.500	6.530	1,369,678	-0.18(-2.68%)
Sep 05, 2018	6.710	6.730	6.530	6.710	1,241,259	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.