Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.230	6.448	6.075	6.170	2,663,423	+0.07(+1.15%)
Sep 28, 2023	6.170	6.240	5.952	6.100	3,706,737	-0.05(-0.81%)
Sep 27, 2023	6.140	6.325	6.030	6.150	2,845,956	+0.07(+1.15%)
Sep 26, 2023	6.010	6.250	5.900	6.080	4,700,700	-0.02(-0.33%)
Sep 25, 2023	6.270	6.145	6.020	6.100	3,687,582	-0.27(-4.24%)
Sep 22, 2023	6.700	6.795	6.355	6.370	2,831,278	-0.25(-3.78%)
Sep 21, 2023	6.690	6.740	6.395	6.620	4,011,859	-0.22(-3.22%)
Sep 20, 2023	7.010	7.200	6.830	6.840	2,350,764	-0.11(-1.58%)
Sep 19, 2023	6.780	7.180	6.740	6.950	3,014,155	+0.18(+2.66%)
Sep 18, 2023	7.200	7.200	6.740	6.770	3,649,574	-0.45(-6.23%)
Sep 15, 2023	7.260	7.455	7.023	7.220	6,715,616	-0.06(-0.82%)
Sep 14, 2023	7.050	7.365	7.025	7.280	4,982,502	+0.29(+4.15%)
Sep 13, 2023	7.280	7.290	6.820	6.990	6,687,709	-0.30(-4.12%)
Sep 12, 2023	6.550	7.320	6.470	7.290	6,681,830	+0.67(+10.12%)
Sep 11, 2023	6.670	6.731	6.525	6.620	2,243,570	+0.00(+0.00%)
Sep 08, 2023	6.530	6.655	6.430	6.620	3,398,885	+0.09(+1.38%)
Sep 07, 2023	6.550	6.580	6.310	6.530	4,038,452	-0.17(-2.54%)
Sep 06, 2023	6.960	7.050	6.540	6.700	6,094,088	-0.34(-4.83%)
Sep 05, 2023	7.250	7.350	6.925	7.040	3,582,664	-0.25(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.