Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.04	17.17	16.95	17.12	334,150	+0.21(+1.23%)
Sep 27, 2007	17.02	17.13	16.84	16.91	331,652	-0.10(-0.61%)
Sep 26, 2007	17.27	17.30	16.96	17.02	405,822	-0.08(-0.46%)
Sep 25, 2007	17.22	17.22	16.96	17.10	352,212	-0.04(-0.21%)
Sep 24, 2007	17.20	17.21	17.02	17.13	446,174	-0.03(-0.18%)
Sep 21, 2007	16.89	17.20	16.79	17.16	362,012	+0.50(+3.03%)
Sep 20, 2007	16.82	17.03	16.60	16.66	407,167	-0.37(-2.17%)
Sep 19, 2007	17.20	17.26	16.79	17.03	894,654	-0.11(-0.64%)
Sep 18, 2007	17.15	17.17	16.89	17.14	490,369	+0.10(+0.61%)
Sep 17, 2007	16.99	17.12	16.67	17.03	557,429	+0.03(+0.15%)
Sep 14, 2007	17.00	17.17	16.94	17.01	542,249	+0.03(+0.18%)
Sep 13, 2007	17.12	17.20	16.83	16.98	688,668	-0.09(-0.55%)
Sep 12, 2007	16.84	17.07	16.53	17.07	834,127	+0.35(+2.09%)
Sep 11, 2007	16.71	16.76	16.41	16.72	933,084	+0.62(+3.85%)
Sep 10, 2007	16.45	16.53	15.74	16.10	539,367	-0.43(-2.61%)
Sep 07, 2007	16.47	16.71	16.37	16.53	502,474	-0.13(-0.78%)
Sep 06, 2007	16.72	16.86	16.53	16.66	374,694	+0.02(+0.12%)
Sep 05, 2007	16.76	16.84	16.59	16.64	368,353	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.