Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	73.32	73.36	72.00	72.24	1,477,691	-0.97(-1.32%)
Sep 29, 2014	72.88	73.34	72.65	73.21	735,707	-0.20(-0.28%)
Sep 26, 2014	73.44	73.60	72.95	73.41	1,077,371	-0.07(-0.09%)
Sep 25, 2014	74.46	74.46	73.44	73.48	1,065,550	-1.11(-1.49%)
Sep 24, 2014	74.15	74.74	73.78	74.59	1,339,005	+0.18(+0.24%)
Sep 23, 2014	74.33	74.75	73.98	74.42	1,301,852	-0.14(-0.19%)
Sep 22, 2014	75.64	75.87	74.33	74.55	1,261,123	-1.32(-1.74%)
Sep 19, 2014	76.38	77.62	75.51	75.87	3,219,758	-0.17(-0.22%)
Sep 18, 2014	75.18	76.12	74.97	76.04	2,541,716	+0.97(+1.29%)
Sep 17, 2014	74.70	75.43	74.70	75.07	1,176,267	+0.30(+0.40%)
Sep 16, 2014	74.67	75.04	74.21	74.77	908,210	+0.10(+0.13%)
Sep 15, 2014	74.63	74.83	74.33	74.68	877,619	-0.09(-0.12%)
Sep 12, 2014	74.83	74.95	74.28	74.77	944,555	-0.19(-0.25%)
Sep 11, 2014	74.51	75.12	74.42	74.95	1,312,259	+0.07(+0.09%)
Sep 10, 2014	74.54	75.03	74.31	74.89	958,965	+0.27(+0.36%)
Sep 09, 2014	74.59	75.12	74.51	74.62	802,479	-0.06(-0.08%)
Sep 08, 2014	74.61	75.23	74.51	74.68	903,120	-0.12(-0.16%)
Sep 05, 2014	74.18	74.83	73.59	74.80	988,152	+0.52(+0.70%)
Sep 04, 2014	74.34	74.97	74.14	74.28	811,816	-0.04(-0.05%)
Sep 03, 2014	74.63	74.82	74.17	74.32	737,476	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.