Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	126.50	128.09	126.50	127.60	836,121	+1.17(+0.92%)
Sep 27, 2019	126.59	127.09	125.20	126.43	768,797	+0.48(+0.38%)
Sep 26, 2019	125.86	126.71	125.23	125.95	694,537	+0.20(+0.16%)
Sep 25, 2019	122.56	125.84	121.75	125.75	1,153,906	+3.56(+2.91%)
Sep 24, 2019	124.52	124.99	121.76	122.19	1,277,369	-2.26(-1.82%)
Sep 23, 2019	123.68	125.20	123.39	124.45	1,109,040	-0.23(-0.18%)
Sep 20, 2019	127.00	127.74	123.98	124.68	1,320,751	-1.70(-1.35%)
Sep 19, 2019	127.06	127.70	125.61	126.39	619,800	-0.47(-0.37%)
Sep 18, 2019	126.07	127.22	125.40	126.86	684,166	-0.72(-0.56%)
Sep 17, 2019	126.19	127.72	125.33	127.57	799,811	+0.66(+0.52%)
Sep 16, 2019	128.07	128.78	126.56	126.91	977,704	-2.31(-1.79%)
Sep 13, 2019	131.30	132.11	129.15	129.22	1,273,217	-0.77(-0.59%)
Sep 12, 2019	129.56	133.62	129.01	129.99	1,440,912	-0.05(-0.03%)
Sep 11, 2019	130.29	130.54	128.24	130.04	1,581,570	-0.25(-0.19%)
Sep 10, 2019	126.23	130.28	126.23	130.28	1,550,423	+3.81(+3.01%)
Sep 09, 2019	122.47	126.73	121.94	126.48	1,680,900	+4.69(+3.85%)
Sep 06, 2019	121.17	122.15	120.51	121.78	1,011,896	+1.33(+1.11%)
Sep 05, 2019	116.38	120.91	116.38	120.45	1,428,601	+5.50(+4.78%)
Sep 04, 2019	115.09	115.98	114.64	114.95	744,594	+1.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.