Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.73	15.80	15.15	15.17	5,545,487	-0.95(-5.92%)
Sep 29, 2011	17.15	17.29	15.66	16.12	4,294,729	-0.64(-3.83%)
Sep 28, 2011	17.44	17.58	16.65	16.77	4,655,746	-0.62(-3.55%)
Sep 27, 2011	17.74	18.06	17.27	17.38	3,146,855	+0.01(+0.05%)
Sep 26, 2011	17.74	17.77	16.64	17.37	3,311,979	-0.29(-1.63%)
Sep 23, 2011	16.93	17.69	16.81	17.66	2,773,770	+0.51(+2.95%)
Sep 22, 2011	17.80	17.91	16.55	17.15	4,905,714	-1.36(-7.34%)
Sep 21, 2011	18.25	19.08	18.15	18.51	5,148,237	+0.30(+1.62%)
Sep 20, 2011	18.29	18.69	18.03	18.22	3,839,210	-0.02(-0.09%)
Sep 19, 2011	18.15	18.41	17.88	18.23	2,771,681	-0.41(-2.17%)
Sep 16, 2011	18.90	19.04	18.51	18.64	3,345,858	-0.24(-1.25%)
Sep 15, 2011	18.90	19.06	18.40	18.88	4,026,489	+0.14(+0.77%)
Sep 14, 2011	18.39	18.99	17.76	18.73	7,189,002	+0.84(+4.67%)
Sep 13, 2011	17.17	18.04	17.13	17.90	5,870,960	+0.77(+4.49%)
Sep 12, 2011	16.26	17.25	16.25	17.13	4,691,485	+0.59(+3.57%)
Sep 09, 2011	17.01	17.61	16.38	16.54	6,302,064	-0.63(-3.69%)
Sep 08, 2011	16.89	17.65	16.89	17.17	4,740,213	+0.14(+0.79%)
Sep 07, 2011	17.16	17.30	16.89	17.04	5,020,723	+0.73(+4.51%)
Sep 06, 2011	15.96	16.36	15.35	16.30	4,906,731	-0.27(-1.63%)
Sep 02, 2011	17.15	17.42	16.45	16.57	4,138,374	-1.10(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.