Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Sep 29, 2016	0.0700	0.0750	0.0700	0.0700	95,100	-0.00(-6.67%)
Sep 28, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 27, 2016	0.0700	0.0750	0.0700	0.0750	70,000	+0.00(+7.14%)
Sep 26, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 23, 2016	0.0800	0.0800	0.0700	0.0700	27,100	-0.00(-6.67%)
Sep 22, 2016	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Sep 21, 2016	0.0850	0.0850	0.0800	0.0800	94,000	+0.00(+0.00%)
Sep 20, 2016	0.0800	0.0850	0.0800	0.0800	149,400	+0.00(+0.00%)
Sep 19, 2016	0.0750	0.0800	0.0750	0.0800	202,800	+0.01(+6.67%)
Sep 16, 2016	0.0750	0.0750	0.0750	0.0750	23,000	+0.00(+0.00%)
Sep 15, 2016	0.0800	0.0800	0.0750	0.0750	179,000	+0.00(+0.00%)
Sep 14, 2016	0.0750	0.0750	0.0750	0.0750	143,000	+0.00(+7.14%)
Sep 13, 2016	0.0700	0.0700	0.0700	0.0700	28,500	+0.00(+0.00%)
Sep 12, 2016	0.0750	0.0750	0.0700	0.0700	117,400	-0.01(-12.50%)
Sep 09, 2016	0.0850	0.0850	0.0800	0.0800	13,000	+0.01(+6.67%)
Sep 08, 2016	0.1050	0.1050	0.0700	0.0750	431,925	-0.04(-34.78%)
Sep 07, 2016	0.0850	0.1450	0.0750	0.1150	389,000	+0.04(+53.33%)
Sep 06, 2016	0.0750	0.0750	0.0750	0.0750	194,974	+0.00(+0.00%)
Sep 02, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.